NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:17375.00
Callsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C17375000 | 2024-05-29 9:45AM EDT | 2024-06-14 | 1,409.73 | 2,198.70 | 2,235.90 | 0.00 | - | 1 | 1 | 87.55% |
| NDX240621C17375000 | 2024-06-07 9:40AM EDT | 2024-06-21 | 1,612.10 | 2,220.80 | 2,254.80 | 0.00 | - | 1 | 14 | 53.15% |
| NDX240719C17375000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 833.30 | 1,414.50 | 1,430.60 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P17375000 | 2024-06-04 2:30PM EDT | 2024-06-14 | 10.75 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 54.79% |
| NDXP240617P17375000 | 2024-05-31 10:52AM EDT | 2024-06-17 | 40.80 | 0.05 | 1.30 | 0.00 | - | 5 | 5 | 39.42% |
| NDXP240618P17375000 | 2024-06-07 1:27PM EDT | 2024-06-18 | 5.26 | 0.35 | 1.85 | 0.00 | - | 1 | 1 | 37.43% |
| NDXP240620P17375000 | 2024-06-11 9:56AM EDT | 2024-06-20 | 5.24 | 1.30 | 3.00 | 0.00 | - | 5 | 15 | 34.36% |
| NDX240621P17375000 | 2024-06-11 1:55PM EDT | 2024-06-21 | 5.17 | 2.00 | 3.60 | 0.00 | - | 1 | 60 | 33.16% |
| NDXP240628P17375000 | 2024-06-12 9:44AM EDT | 2024-06-28 | 7.43 | 5.10 | 7.00 | 0.00 | - | 1 | 11 | 27.27% |
| NDXP240705P17375000 | 2024-06-05 10:33AM EDT | 2024-07-05 | 34.24 | 8.00 | 10.10 | 0.00 | - | 1 | 0 | 24.06% |
| NDX240719P17375000 | 2024-06-12 9:42AM EDT | 2024-07-19 | 22.31 | 17.10 | 19.70 | 0.00 | - | 1 | 115 | 21.29% |
| NDXP240726P17375000 | 2024-06-10 1:16PM EDT | 2024-07-26 | 51.40 | 23.70 | 26.90 | 0.00 | - | 1 | 1 | 20.74% |
| NDX240816P17375000 | 2024-06-12 9:39AM EDT | 2024-08-16 | 58.80 | 48.50 | 52.90 | 0.00 | - | 3 | 10 | 19.79% |
| NDX240920P17375000 | 2024-05-10 10:00AM EDT | 2024-09-20 | 337.00 | 160.70 | 163.40 | 0.00 | - | - | 2 | 21.94% |
© 2024 Yahoo. All rights reserved.